| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:37:24 PM | 6.49 | 0 |
| 2024-07-24 | 1:37:26 PM | 6.50 | 0 |
| 2024-07-24 | 11:33:59 AM | 6.55 | 0 |
| 2024-07-24 | 8:22:11 AM | 6.53 | 0 |
| 2024-07-23 | 9:37:32 PM | 6.49 | 0 |
| 2024-07-23 | 8:37:37 PM | 6.46 | 0 |
| 2024-07-23 | 7:37:34 PM | 6.47 | 0 |
| 2024-07-23 | 6:37:33 PM | 6.47 | 0 |
| 2024-07-23 | 5:38:25 PM | 6.46 | 0 |
| 2024-07-23 | 4:37:56 PM | 6.38 | 0 |
| 2024-07-23 | 3:43:06 PM | 6.47 | 0 |
| 2024-07-23 | 2:38:04 PM | 6.39 | 0 |
| 2024-07-23 | 1:37:48 PM | 6.40 | 0 |