| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:37:37 PM | 6.46 | 0 |
| 2024-07-23 | 7:37:34 PM | 6.47 | 0 |
| 2024-07-23 | 6:37:33 PM | 6.47 | 0 |
| 2024-07-23 | 5:38:25 PM | 6.46 | 0 |
| 2024-07-23 | 4:37:56 PM | 6.38 | 0 |
| 2024-07-23 | 3:43:06 PM | 6.47 | 0 |
| 2024-07-23 | 2:38:04 PM | 6.39 | 0 |
| 2024-07-23 | 1:37:48 PM | 6.40 | 0 |
| 2024-07-23 | 11:35:10 AM | 6.45 | 0 |
| 2024-07-23 | 8:21:24 AM | 6.45 | 0 |
| 2024-07-22 | 9:37:17 PM | 6.45 | 0 |
| 2024-07-22 | 8:37:19 PM | 6.45 | 0 |
| 2024-07-22 | 7:37:29 PM | 6.37 | 0 |