DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 2024-11-06 9:36:13 PM | Chg. - | Volume | Bid8:07:14 AM | Ask8:07:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | - | 0 Turnover: 0.00 |
3.84Bid Size: 9,000 | 3.94Ask Size: 9,000 | 3.85 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:13 PM | 3.85 | 0 |
| 2024-11-06 | 8:36:11 PM | 3.82 | 0 |
| 2024-11-06 | 7:36:07 PM | 3.74 | 0 |
| 2024-11-06 | 6:36:08 PM | 3.79 | 0 |
| 2024-11-06 | 5:36:18 PM | 3.75 | 0 |
| 2024-11-06 | 4:36:28 PM | 3.75 | 0 |
| 2024-11-06 | 3:36:49 PM | 3.53 | 0 |
| 2024-11-06 | 2:36:22 PM | 3.62 | 0 |
| 2024-11-06 | 1:36:19 PM | 3.58 | 0 |
| 2024-11-06 | 11:32:09 AM | 3.56 | 0 |
| 2024-11-06 | 8:17:40 AM | 3.66 | 0 |
| 2024-11-05 | 9:36:50 PM | 3.77 | 0 |
| 2024-11-05 | 8:36:58 PM | 3.83 | 0 |
All quotes in EUR
