DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 25/07/2024 16:37:48 | Chg. -0.66 | Volume | Bid17:08:03 | Ask17:08:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -10.68% | - Turnover: - |
5.68Bid Size: 30,000 | 5.69Ask Size: 30,000 | 6.69 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:37:48 | 5.52 | 0 |
| 25/07/2024 | 15:39:32 | 6.05 | 0 |
| 25/07/2024 | 14:37:17 | 6.69 | 0 |
| 25/07/2024 | 13:37:16 | 6.20 | 0 |
| 25/07/2024 | 11:34:25 | 6.41 | 0 |
| 25/07/2024 | 08:21:27 | 6.22 | 0 |
| 24/07/2024 | 21:36:41 | 6.18 | 0 |
| 24/07/2024 | 20:37:03 | 6.23 | 0 |
| 24/07/2024 | 19:37:12 | 6.22 | 0 |
| 24/07/2024 | 18:36:55 | 6.24 | 0 |
| 24/07/2024 | 17:38:18 | 6.34 | 0 |
| 24/07/2024 | 16:37:27 | 6.45 | 0 |
| 24/07/2024 | 15:41:36 | 6.39 | 0 |
All quotes in EUR
