DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 25/07/2024 11:34:25 | Chg. +0.23 | Volume | Bid12:34:21 | Ask12:34:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +3.72% | - Turnover: - |
6.37Bid Size: 15,000 | -Ask Size: - | 6.41 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:25 | 6.41 | 0 |
| 25/07/2024 | 08:21:27 | 6.22 | 0 |
| 24/07/2024 | 21:36:41 | 6.18 | 0 |
| 24/07/2024 | 20:37:03 | 6.23 | 0 |
| 24/07/2024 | 19:37:12 | 6.22 | 0 |
| 24/07/2024 | 18:36:55 | 6.24 | 0 |
| 24/07/2024 | 17:38:18 | 6.34 | 0 |
| 24/07/2024 | 16:37:27 | 6.45 | 0 |
| 24/07/2024 | 15:41:36 | 6.39 | 0 |
| 24/07/2024 | 14:37:24 | 6.49 | 0 |
| 24/07/2024 | 13:37:26 | 6.50 | 0 |
| 24/07/2024 | 11:33:59 | 6.55 | 0 |
| 24/07/2024 | 08:22:11 | 6.53 | 0 |
All quotes in EUR
