DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 8/30/2024 9:34:51 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +0.92% | 0 Turnover: 0.000 |
4.310Bid Size: 30,000 | 4.320Ask Size: 30,000 | 4.480 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:51 PM | 4.410 | 0 |
| 8/30/2024 | 9:04:28 PM | 4.420 | 0 |
| 8/30/2024 | 8:34:47 PM | 4.420 | 0 |
| 8/30/2024 | 8:04:56 PM | 4.440 | 0 |
| 8/30/2024 | 7:34:55 PM | 4.460 | 0 |
| 8/30/2024 | 7:04:34 PM | 4.410 | 0 |
| 8/30/2024 | 6:35:09 PM | 4.480 | 0 |
| 8/30/2024 | 6:04:45 PM | 4.440 | 0 |
| 8/30/2024 | 5:34:56 PM | 4.460 | 0 |
| 8/30/2024 | 5:04:50 PM | 4.390 | 0 |
| 8/30/2024 | 4:35:10 PM | 4.340 | 0 |
| 8/30/2024 | 4:04:48 PM | 4.380 | 0 |
| 8/30/2024 | 3:35:08 PM | 4.360 | 0 |
All quotes in EUR
