DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 2024-07-26 9:34:53 PM | Chg. -0.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -3.94% | 0 Turnover: 0.000 |
5.370Bid Size: 15,000 | 5.380Ask Size: 15,000 | 5.680 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:53 PM | 5.370 | 0 |
| 2024-07-26 | 9:05:00 PM | 5.330 | 0 |
| 2024-07-26 | 8:35:08 PM | 5.290 | 0 |
| 2024-07-26 | 8:05:00 PM | 5.250 | 0 |
| 2024-07-26 | 7:34:41 PM | 5.240 | 0 |
| 2024-07-26 | 7:04:23 PM | 5.260 | 0 |
| 2024-07-26 | 6:35:11 PM | 5.330 | 0 |
| 2024-07-26 | 6:04:22 PM | 5.340 | 0 |
| 2024-07-26 | 5:34:24 PM | 5.340 | 0 |
| 2024-07-26 | 5:04:43 PM | 5.400 | 0 |
| 2024-07-26 | 4:35:09 PM | 5.310 | 0 |
| 2024-07-26 | 4:05:00 PM | 5.350 | 0 |
| 2024-07-26 | 3:35:04 PM | 5.390 | 0 |
All quotes in EUR
