| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:44 PM | 5.620 | 0 |
| 2024-07-26 | 2:35:14 PM | 5.630 | 0 |
| 2024-07-26 | 2:04:46 PM | 5.650 | 0 |
| 2024-07-26 | 1:35:08 PM | 5.620 | 0 |
| 2024-07-26 | 1:08:38 PM | 5.620 | 0 |
| 2024-07-26 | 12:35:09 PM | 5.620 | 0 |
| 2024-07-26 | 12:04:36 PM | 5.620 | 0 |
| 2024-07-26 | 11:35:06 AM | 5.620 | 0 |
| 2024-07-26 | 11:04:55 AM | 5.630 | 0 |
| 2024-07-26 | 10:35:01 AM | 5.660 | 0 |
| 2024-07-26 | 10:04:51 AM | 5.680 | 0 |
| 2024-07-26 | 9:35:04 AM | 5.640 | 0 |
| 2024-07-26 | 9:04:47 AM | 5.590 | 0 |