DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 7/17/2024 9:34:37 PM | Chg. -0.620 | Volume | Bid9:53:56 PM | Ask9:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -10.56% | 0 Turnover: 0.000 |
5.290Bid Size: 15,000 | 5.300Ask Size: 15,000 | 5.930 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:37 PM | 5.250 | 0 |
| 7/17/2024 | 9:04:32 PM | 5.310 | 0 |
| 7/17/2024 | 8:34:34 PM | 5.340 | 0 |
| 7/17/2024 | 8:04:33 PM | 5.360 | 0 |
| 7/17/2024 | 7:34:35 PM | 5.350 | 0 |
| 7/17/2024 | 7:04:29 PM | 5.360 | 0 |
| 7/17/2024 | 6:34:56 PM | 5.370 | 0 |
| 7/17/2024 | 6:04:35 PM | 5.410 | 0 |
| 7/17/2024 | 5:34:26 PM | 5.440 | 0 |
| 7/17/2024 | 5:04:28 PM | 5.360 | 0 |
| 7/17/2024 | 4:34:44 PM | 5.370 | 0 |
| 7/17/2024 | 4:04:48 PM | 5.390 | 0 |
| 7/17/2024 | 3:34:53 PM | 5.710 | 0 |
All quotes in EUR
