DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-07-17 7:34:35 PM | Chg. -0.520 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -8.86% | 0 Turnover: 0.000 |
5.350Bid Size: 30,000 | 5.360Ask Size: 30,000 | 5.930 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:35 PM | 5.350 | 0 |
| 2024-07-17 | 7:04:29 PM | 5.360 | 0 |
| 2024-07-17 | 6:34:56 PM | 5.370 | 0 |
| 2024-07-17 | 6:04:35 PM | 5.410 | 0 |
| 2024-07-17 | 5:34:26 PM | 5.440 | 0 |
| 2024-07-17 | 5:04:28 PM | 5.360 | 0 |
| 2024-07-17 | 4:34:44 PM | 5.370 | 0 |
| 2024-07-17 | 4:04:48 PM | 5.390 | 0 |
| 2024-07-17 | 3:34:53 PM | 5.710 | 0 |
| 2024-07-17 | 3:04:27 PM | 5.810 | 0 |
| 2024-07-17 | 2:34:36 PM | 5.810 | 0 |
| 2024-07-17 | 2:04:32 PM | 5.870 | 0 |
| 2024-07-17 | 1:34:58 PM | 5.880 | 0 |
All quotes in EUR
