DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 16/08/2024 21:34:48 | Chg. -0.080 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -2.19% | 0 Turnover: 0.000 |
3.580Bid Size: 30,000 | 3.590Ask Size: 30,000 | 3.720 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:48 | 3.580 | 0 |
| 16/08/2024 | 21:04:22 | 3.570 | 0 |
| 16/08/2024 | 20:34:42 | 3.620 | 0 |
| 16/08/2024 | 20:04:32 | 3.610 | 0 |
| 16/08/2024 | 19:34:25 | 3.620 | 0 |
| 16/08/2024 | 19:04:24 | 3.620 | 0 |
| 16/08/2024 | 18:34:34 | 3.670 | 0 |
| 16/08/2024 | 18:04:42 | 3.650 | 0 |
| 16/08/2024 | 17:34:31 | 3.660 | 0 |
| 16/08/2024 | 17:04:20 | 3.660 | 0 |
| 16/08/2024 | 16:34:31 | 3.670 | 0 |
| 16/08/2024 | 16:04:41 | 3.630 | 0 |
| 16/08/2024 | 15:34:51 | 3.720 | 0 |
All quotes in EUR
