DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-09-18 5:34:31 PM | Chg. -0.120 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -3.24% | 0 Turnover: 0.000 |
3.550Bid Size: 30,000 | 3.560Ask Size: 30,000 | 3.690 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:34:31 PM | 3.580 | 0 |
| 2024-09-18 | 5:04:32 PM | 3.600 | 0 |
| 2024-09-18 | 4:34:34 PM | 3.600 | 0 |
| 2024-09-18 | 4:04:40 PM | 3.560 | 0 |
| 2024-09-18 | 3:34:41 PM | 3.690 | 0 |
| 2024-09-18 | 3:04:23 PM | 3.650 | 0 |
| 2024-09-18 | 2:34:42 PM | 3.660 | 0 |
| 2024-09-18 | 2:04:26 PM | 3.650 | 0 |
| 2024-09-18 | 1:34:40 PM | 3.620 | 0 |
| 2024-09-18 | 1:08:27 PM | 3.620 | 0 |
| 2024-09-18 | 12:34:36 PM | 3.630 | 0 |
| 2024-09-18 | 12:04:21 PM | 3.620 | 0 |
| 2024-09-18 | 11:34:52 AM | 3.630 | 0 |
All quotes in EUR
