DZ Bank Knock-Out ABBV/ DE000DJ8AAM3 /
| 2024-07-26 9:35:00 AM | Chg. +0.040 | Volume | Bid9:49:07 AM | Ask9:49:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +0.82% | 0 Turnover: 0.000 |
4.960Bid Size: 6,000 | 5.030Ask Size: 6,000 | 4.940 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:00 AM | 4.940 | 0 |
| 2024-07-26 | 9:04:59 AM | 4.890 | 0 |
| 2024-07-26 | 8:34:28 AM | 4.890 | 0 |
| 2024-07-25 | 9:35:01 PM | 4.900 | 0 |
| 2024-07-25 | 9:04:28 PM | 4.930 | 0 |
| 2024-07-25 | 8:35:06 PM | 4.950 | 0 |
| 2024-07-25 | 8:04:29 PM | 5.030 | 0 |
| 2024-07-25 | 7:35:04 PM | 5.020 | 0 |
| 2024-07-25 | 7:04:48 PM | 4.990 | 0 |
| 2024-07-25 | 6:35:09 PM | 4.930 | 0 |
| 2024-07-25 | 6:04:59 PM | 4.820 | 0 |
| 2024-07-25 | 5:34:41 PM | 4.910 | 0 |
| 2024-07-25 | 5:04:54 PM | 4.890 | 0 |
All quotes in EUR
