DZ Bank Knock-Out ABBV/ DE000DJ79PY2 /
| 2024-07-26 9:34:53 PM | Chg. -0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -5.70% | 0 Turnover: 0.000 |
3.640Bid Size: 15,000 | 3.650Ask Size: 15,000 | 3.940 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:53 PM | 3.640 | 0 |
| 2024-07-26 | 9:04:31 PM | 3.590 | 0 |
| 2024-07-26 | 8:34:54 PM | 3.550 | 0 |
| 2024-07-26 | 8:04:43 PM | 3.510 | 0 |
| 2024-07-26 | 7:34:49 PM | 3.500 | 0 |
| 2024-07-26 | 7:04:31 PM | 3.530 | 0 |
| 2024-07-26 | 6:35:13 PM | 3.590 | 0 |
| 2024-07-26 | 6:04:28 PM | 3.610 | 0 |
| 2024-07-26 | 5:34:27 PM | 3.600 | 0 |
| 2024-07-26 | 5:04:53 PM | 3.660 | 0 |
| 2024-07-26 | 4:35:17 PM | 3.570 | 0 |
| 2024-07-26 | 4:04:55 PM | 3.610 | 0 |
| 2024-07-26 | 3:35:06 PM | 3.660 | 0 |
All quotes in EUR
