| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:04:53 | 2.150 | 0 |
| 08/11/2024 | 14:34:54 | 2.150 | 0 |
| 08/11/2024 | 14:05:04 | 2.140 | 0 |
| 08/11/2024 | 13:35:29 | 2.130 | 0 |
| 08/11/2024 | 13:09:12 | 2.110 | 0 |
| 08/11/2024 | 12:34:57 | 2.120 | 0 |
| 08/11/2024 | 12:04:58 | 2.120 | 0 |
| 08/11/2024 | 11:34:59 | 2.110 | 0 |
| 08/11/2024 | 11:05:13 | 2.170 | 0 |
| 08/11/2024 | 10:35:30 | 2.160 | 0 |
| 08/11/2024 | 10:05:09 | 2.160 | 0 |
| 08/11/2024 | 09:35:15 | 2.150 | 0 |
| 08/11/2024 | 09:04:59 | 2.160 | 0 |