| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:46 PM | 3.880 | 0 |
| 2024-07-26 | 2:35:15 PM | 3.890 | 0 |
| 2024-07-26 | 2:04:48 PM | 3.910 | 0 |
| 2024-07-26 | 1:35:01 PM | 3.880 | 0 |
| 2024-07-26 | 1:08:40 PM | 3.880 | 0 |
| 2024-07-26 | 12:35:18 PM | 3.880 | 0 |
| 2024-07-26 | 12:04:39 PM | 3.880 | 0 |
| 2024-07-26 | 11:35:22 AM | 3.880 | 0 |
| 2024-07-26 | 11:04:50 AM | 3.900 | 0 |
| 2024-07-26 | 10:35:20 AM | 3.920 | 0 |
| 2024-07-26 | 10:04:47 AM | 3.940 | 0 |
| 2024-07-26 | 9:35:00 AM | 3.900 | 0 |
| 2024-07-26 | 9:04:59 AM | 3.850 | 0 |