DZ Bank Knock-Out ABBV/ DE000DJ66CR1 /
| 2024-07-26 5:05:01 PM | Chg. +0.200 | Volume | Bid5:06:17 PM | Ask5:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +5.32% | 0 Turnover: 0.000 |
3.980Bid Size: 30,000 | 3.990Ask Size: 30,000 | 4.050 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:01 PM | 3.960 | 0 |
| 2024-07-26 | 4:35:29 PM | 4.050 | 0 |
| 2024-07-26 | 4:05:01 PM | 4.010 | 0 |
| 2024-07-26 | 3:35:07 PM | 3.990 | 0 |
| 2024-07-26 | 3:04:41 PM | 3.720 | 0 |
| 2024-07-26 | 2:35:11 PM | 3.710 | 0 |
| 2024-07-26 | 2:04:42 PM | 3.690 | 0 |
| 2024-07-26 | 1:35:00 PM | 3.720 | 0 |
| 2024-07-26 | 1:09:03 PM | 3.720 | 0 |
| 2024-07-26 | 12:35:20 PM | 3.720 | 0 |
| 2024-07-26 | 12:04:48 PM | 3.720 | 0 |
| 2024-07-26 | 11:35:22 AM | 3.720 | 0 |
| 2024-07-26 | 11:04:46 AM | 3.710 | 0 |
All quotes in EUR
