| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:09:21 PM | 3.820 | 0 |
| 2024-08-05 | 12:35:25 PM | 3.800 | 0 |
| 2024-08-05 | 12:04:51 PM | 3.820 | 0 |
| 2024-08-05 | 11:35:04 AM | 3.750 | 0 |
| 2024-08-05 | 11:05:00 AM | 3.770 | 0 |
| 2024-08-05 | 10:35:01 AM | 3.730 | 0 |
| 2024-08-05 | 10:04:36 AM | 3.600 | 0 |
| 2024-08-05 | 9:34:58 AM | 3.660 | 0 |