DZ Bank Knock-Out ABBV/ DE000DJ518U6 /
| 7/17/2024 4:04:40 PM | Chg. +0.460 | Volume | Bid4:12:17 PM | Ask4:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +12.92% | 0 Turnover: 0.000 |
4.120Bid Size: 30,000 | 4.130Ask Size: 30,000 | 4.020 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:04:40 PM | 4.020 | 0 |
| 7/17/2024 | 3:34:55 PM | 3.700 | 0 |
| 7/17/2024 | 3:04:23 PM | 3.570 | 0 |
| 7/17/2024 | 2:34:50 PM | 3.580 | 0 |
| 7/17/2024 | 2:04:25 PM | 3.520 | 0 |
| 7/17/2024 | 1:35:02 PM | 3.500 | 0 |
| 7/17/2024 | 1:08:37 PM | 3.500 | 0 |
| 7/17/2024 | 12:34:46 PM | 3.510 | 0 |
| 7/17/2024 | 12:04:40 PM | 3.510 | 0 |
| 7/17/2024 | 11:34:38 AM | 3.510 | 0 |
| 7/17/2024 | 11:04:19 AM | 3.510 | 0 |
| 7/17/2024 | 10:35:00 AM | 3.520 | 0 |
| 7/17/2024 | 10:04:40 AM | 3.530 | 0 |
All quotes in EUR
