| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:04:39 | 5,440 | 0 |
| 16.10.2024 | 08:34:21 | 5,450 | 0 |
| 15.10.2024 | 21:34:50 | 5,460 | 0 |
| 15.10.2024 | 21:04:39 | 5,420 | 0 |
| 15.10.2024 | 20:34:44 | 5,500 | 0 |
| 15.10.2024 | 20:04:43 | 5,530 | 0 |
| 15.10.2024 | 19:34:21 | 5,510 | 0 |
| 15.10.2024 | 19:04:31 | 5,490 | 0 |
| 15.10.2024 | 18:34:37 | 5,540 | 0 |
| 15.10.2024 | 18:04:24 | 5,600 | 0 |
| 15.10.2024 | 17:34:25 | 5,690 | 0 |
| 15.10.2024 | 17:04:31 | 5,780 | 0 |
| 15.10.2024 | 16:34:37 | 5,790 | 0 |