| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:34:45 AM | 5.450 | 0 |
| 2024-09-18 | 11:04:38 AM | 5.480 | 0 |
| 2024-09-18 | 10:34:38 AM | 5.480 | 0 |
| 2024-09-18 | 10:04:45 AM | 5.470 | 0 |
| 2024-09-18 | 9:34:37 AM | 5.480 | 0 |
| 2024-09-18 | 9:04:44 AM | 5.480 | 0 |
| 2024-09-18 | 8:34:36 AM | 5.490 | 0 |
| 2024-09-17 | 9:34:48 PM | 5.400 | 0 |
| 2024-09-17 | 9:04:31 PM | 5.410 | 0 |
| 2024-09-17 | 8:34:37 PM | 5.440 | 0 |
| 2024-09-17 | 8:04:28 PM | 5.440 | 0 |
| 2024-09-17 | 7:34:38 PM | 5.400 | 0 |
| 2024-09-17 | 7:04:32 PM | 5.380 | 0 |