DZ Bank Knock-Out ABBV/ DE000DJ518U6 /
| 18/09/2024 18:04:27 | Chg. +0.150 | Volume | Bid18:28:21 | Ask18:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +2.78% | 0 Turnover: 0.000 |
5.500Bid Size: 30,000 | 5.510Ask Size: 30,000 | 5.550 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:04:27 | 5.550 | 0 |
| 18/09/2024 | 17:34:37 | 5.520 | 0 |
| 18/09/2024 | 17:04:30 | 5.500 | 0 |
| 18/09/2024 | 16:34:49 | 5.510 | 0 |
| 18/09/2024 | 16:04:37 | 5.530 | 0 |
| 18/09/2024 | 15:34:54 | 5.420 | 0 |
| 18/09/2024 | 15:04:34 | 5.440 | 0 |
| 18/09/2024 | 14:34:42 | 5.440 | 0 |
| 18/09/2024 | 14:04:36 | 5.440 | 0 |
| 18/09/2024 | 13:34:34 | 5.470 | 0 |
| 18/09/2024 | 13:08:40 | 5.470 | 0 |
| 18/09/2024 | 12:34:50 | 5.450 | 0 |
| 18/09/2024 | 12:04:25 | 5.460 | 0 |
All quotes in EUR
