DZ Bank Knock-Out ABBV/ DE000DJ518U6 /
| 26/07/2024 18:04:17 | Chg. +0.250 | Volume | Bid18:23:43 | Ask18:23:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +5.20% | 0 Turnover: 0.000 |
5.040Bid Size: 30,000 | 5.050Ask Size: 30,000 | 5.110 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:04:17 | 5.060 | 0 |
| 26/07/2024 | 17:34:32 | 5.070 | 0 |
| 26/07/2024 | 17:04:31 | 5.020 | 0 |
| 26/07/2024 | 16:34:36 | 5.110 | 0 |
| 26/07/2024 | 16:04:22 | 5.060 | 0 |
| 26/07/2024 | 15:34:40 | 5.030 | 0 |
| 26/07/2024 | 15:04:32 | 4.770 | 0 |
| 26/07/2024 | 14:34:58 | 4.760 | 0 |
| 26/07/2024 | 14:04:34 | 4.740 | 0 |
| 26/07/2024 | 13:34:39 | 4.780 | 0 |
| 26/07/2024 | 13:08:42 | 4.780 | 0 |
| 26/07/2024 | 12:34:58 | 4.780 | 0 |
| 26/07/2024 | 12:04:32 | 4.780 | 0 |
All quotes in EUR
