| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:35 PM | 3.850 | 0 |
| 2024-07-22 | 1:34:40 PM | 3.850 | 0 |
| 2024-07-22 | 1:08:18 PM | 3.850 | 0 |
| 2024-07-22 | 12:34:53 PM | 3.870 | 0 |
| 2024-07-22 | 12:04:17 PM | 3.870 | 0 |
| 2024-07-22 | 11:35:00 AM | 3.860 | 0 |
| 2024-07-22 | 11:04:39 AM | 3.860 | 0 |
| 2024-07-22 | 10:34:57 AM | 3.860 | 0 |
| 2024-07-22 | 10:04:33 AM | 3.850 | 0 |
| 2024-07-22 | 9:34:40 AM | 3.840 | 0 |
| 2024-07-22 | 9:04:45 AM | 3.860 | 0 |
| 2024-07-22 | 8:34:43 AM | 3.860 | 0 |