DZ Bank Knock-Out ABBV/ DE000DJ518U6 /
| 2024-08-30 9:34:43 PM | Chg. -0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -0.35% | 0 Turnover: 0.000 |
5.840Bid Size: 30,000 | 5.850Ask Size: 30,000 | 5.800 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:43 PM | 5.730 | 0 |
| 2024-08-30 | 9:04:31 PM | 5.720 | 0 |
| 2024-08-30 | 8:34:41 PM | 5.720 | 0 |
| 2024-08-30 | 8:04:29 PM | 5.700 | 0 |
| 2024-08-30 | 7:34:26 PM | 5.680 | 0 |
| 2024-08-30 | 7:04:25 PM | 5.730 | 0 |
| 2024-08-30 | 6:34:44 PM | 5.660 | 0 |
| 2024-08-30 | 6:04:30 PM | 5.690 | 0 |
| 2024-08-30 | 5:34:20 PM | 5.680 | 0 |
| 2024-08-30 | 5:04:20 PM | 5.730 | 0 |
| 2024-08-30 | 4:34:35 PM | 5.780 | 0 |
| 2024-08-30 | 4:04:37 PM | 5.750 | 0 |
| 2024-08-30 | 3:34:37 PM | 5.800 | 0 |
All quotes in EUR
