DZ Bank Knock-Out ABBV/ DE000DJ518U6 /
| 2024-07-26 8:04:31 PM | Chg. +0.340 | Volume | Bid8:07:16 PM | Ask8:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +7.07% | 0 Turnover: 0.000 |
5.140Bid Size: 30,000 | 5.150Ask Size: 30,000 | 5.150 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:31 PM | 5.150 | 0 |
| 2024-07-26 | 7:34:42 PM | 5.150 | 0 |
| 2024-07-26 | 7:04:34 PM | 5.130 | 0 |
| 2024-07-26 | 6:34:43 PM | 5.070 | 0 |
| 2024-07-26 | 6:04:17 PM | 5.060 | 0 |
| 2024-07-26 | 5:34:32 PM | 5.070 | 0 |
| 2024-07-26 | 5:04:31 PM | 5.020 | 0 |
| 2024-07-26 | 4:34:36 PM | 5.110 | 0 |
| 2024-07-26 | 4:04:22 PM | 5.060 | 0 |
| 2024-07-26 | 3:34:40 PM | 5.030 | 0 |
| 2024-07-26 | 3:04:32 PM | 4.770 | 0 |
| 2024-07-26 | 2:34:58 PM | 4.760 | 0 |
| 2024-07-26 | 2:04:34 PM | 4.740 | 0 |
All quotes in EUR
