DZ Bank Knock-Out ABBV/ DE000DJ2WYX7 /
| 30/08/2024 21:34:38 | Chg. -0.010 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -0.18% | 0 Turnover: 0.000 |
5.780Bid Size: 20,000 | 5.790Ask Size: 20,000 | 5.730 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:38 | 5.670 | 0 |
| 30/08/2024 | 21:04:30 | 5.650 | 0 |
| 30/08/2024 | 20:34:49 | 5.650 | 0 |
| 30/08/2024 | 20:04:28 | 5.630 | 0 |
| 30/08/2024 | 19:34:25 | 5.610 | 0 |
| 30/08/2024 | 19:04:25 | 5.660 | 0 |
| 30/08/2024 | 18:34:33 | 5.600 | 0 |
| 30/08/2024 | 18:04:29 | 5.620 | 0 |
| 30/08/2024 | 17:34:24 | 5.610 | 0 |
| 30/08/2024 | 17:04:19 | 5.670 | 0 |
| 30/08/2024 | 16:34:50 | 5.720 | 0 |
| 30/08/2024 | 16:04:41 | 5.680 | 0 |
| 30/08/2024 | 15:34:38 | 5.730 | 0 |
All quotes in EUR
