DZ Bank Knock-Out ABBV/ DE000DJ2BFM3 /
| 8/30/2024 9:34:54 PM | Chg. -0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -0.18% | 0 Turnover: 0.000 |
5.530Bid Size: 20,000 | 5.540Ask Size: 20,000 | 5.490 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:54 PM | 5.430 | 0 |
| 8/30/2024 | 9:04:40 PM | 5.410 | 0 |
| 8/30/2024 | 8:35:11 PM | 5.410 | 0 |
| 8/30/2024 | 8:04:37 PM | 5.390 | 0 |
| 8/30/2024 | 7:35:02 PM | 5.370 | 0 |
| 8/30/2024 | 7:04:33 PM | 5.420 | 0 |
| 8/30/2024 | 6:35:17 PM | 5.360 | 0 |
| 8/30/2024 | 6:04:37 PM | 5.380 | 0 |
| 8/30/2024 | 5:34:34 PM | 5.370 | 0 |
| 8/30/2024 | 5:04:53 PM | 5.430 | 0 |
| 8/30/2024 | 4:35:13 PM | 5.480 | 0 |
| 8/30/2024 | 4:04:58 PM | 5.440 | 0 |
| 8/30/2024 | 3:35:02 PM | 5.490 | 0 |
All quotes in EUR
