DZ Bank Knock-Out ABBV/ DE000DJ2BFM3 /
| 7/5/2024 6:04:59 PM | Chg. +0.020 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +0.69% | 0 Turnover: 0.000 |
2.920Bid Size: 20,000 | 2.930Ask Size: 20,000 | 2.920 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:04:59 PM | 2.920 | 0 |
| 7/5/2024 | 5:34:40 PM | 2.890 | 0 |
| 7/5/2024 | 5:04:39 PM | 2.830 | 0 |
| 7/5/2024 | 4:34:57 PM | 2.810 | 0 |
| 7/5/2024 | 4:04:29 PM | 2.810 | 0 |
| 7/5/2024 | 3:35:17 PM | 2.770 | 0 |
| 7/5/2024 | 3:04:56 PM | 2.750 | 0 |
| 7/5/2024 | 2:35:20 PM | 2.750 | 0 |
| 7/5/2024 | 2:04:50 PM | 2.750 | 0 |
| 7/5/2024 | 1:35:04 PM | 2.730 | 0 |
| 7/5/2024 | 1:08:30 PM | 2.760 | 0 |
| 7/5/2024 | 12:35:23 PM | 2.770 | 0 |
| 7/5/2024 | 12:04:35 PM | 2.770 | 0 |
All quotes in EUR
