| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:02 PM | 4.460 | 0 |
| 2024-07-26 | 2:35:25 PM | 4.450 | 0 |
| 2024-07-26 | 2:05:00 PM | 4.430 | 0 |
| 2024-07-26 | 1:34:50 PM | 4.470 | 0 |
| 2024-07-26 | 1:08:26 PM | 4.470 | 0 |
| 2024-07-26 | 12:35:25 PM | 4.470 | 0 |
| 2024-07-26 | 12:04:56 PM | 4.470 | 0 |
| 2024-07-26 | 11:35:20 AM | 4.470 | 0 |
| 2024-07-26 | 11:04:35 AM | 4.460 | 0 |
| 2024-07-26 | 10:34:55 AM | 4.440 | 0 |
| 2024-07-26 | 10:04:56 AM | 4.410 | 0 |
| 2024-07-26 | 9:34:52 AM | 4.450 | 0 |
| 2024-07-26 | 9:04:50 AM | 4.500 | 0 |