| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:32 PM | 3.610 | 0 |
| 2024-07-22 | 4:35:28 PM | 3.540 | 0 |
| 2024-07-22 | 4:04:49 PM | 3.580 | 0 |
| 2024-07-22 | 3:35:04 PM | 3.740 | 0 |
| 2024-07-22 | 3:04:51 PM | 3.540 | 0 |
| 2024-07-22 | 2:35:27 PM | 3.540 | 0 |
| 2024-07-22 | 2:04:46 PM | 3.540 | 0 |
| 2024-07-22 | 1:34:56 PM | 3.540 | 0 |
| 2024-07-22 | 1:08:23 PM | 3.550 | 0 |
| 2024-07-22 | 12:35:29 PM | 3.560 | 0 |
| 2024-07-22 | 12:04:45 PM | 3.560 | 0 |
| 2024-07-22 | 11:35:23 AM | 3.560 | 0 |
| 2024-07-22 | 11:04:56 AM | 3.550 | 0 |