DZ Bank Knock-Out AAD/ DE000DQ22944 /
| 2024-11-15 3:06:15 PM | Chg. +0.20 | Volume | Bid3:25:14 PM | Ask3:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +5.85% | - Turnover: - |
3.65Bid Size: 10,000 | 3.75Ask Size: 10,000 | 3.62 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:06:15 PM | 3.62 | 0 |
| 2024-11-15 | 2:07:44 PM | 3.50 | 0 |
| 2024-11-15 | 1:06:33 PM | 3.50 | 0 |
| 2024-11-15 | 12:07:26 PM | 3.49 | 0 |
| 2024-11-15 | 11:07:31 AM | 3.49 | 0 |
| 2024-11-15 | 8:31:38 AM | 3.42 | 0 |
| 2024-11-14 | 6:14:07 PM | 3.42 | 0 |
| 2024-11-14 | 5:07:17 PM | 3.33 | 0 |
| 2024-11-14 | 4:07:12 PM | 3.29 | 0 |
| 2024-11-14 | 3:06:39 PM | 3.28 | 0 |
| 2024-11-14 | 2:08:25 PM | 3.20 | 0 |
| 2024-11-14 | 1:07:16 PM | 3.20 | 0 |
| 2024-11-14 | 12:07:42 PM | 3.17 | 0 |
All quotes in EUR
