| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:08:25 PM | 3.20 | 0 |
| 11/14/2024 | 1:07:16 PM | 3.20 | 0 |
| 11/14/2024 | 12:07:42 PM | 3.17 | 0 |
| 11/14/2024 | 11:07:35 AM | 3.18 | 0 |
| 11/14/2024 | 8:30:41 AM | 3.01 | 0 |
| 11/13/2024 | 6:13:34 PM | 3.02 | 0 |
| 11/13/2024 | 5:06:57 PM | 3.00 | 0 |
| 11/13/2024 | 4:07:10 PM | 3.00 | 0 |
| 11/13/2024 | 3:06:26 PM | 3.01 | 0 |
| 11/13/2024 | 2:08:03 PM | 3.00 | 0 |
| 11/13/2024 | 1:06:53 PM | 2.99 | 0 |
| 11/13/2024 | 12:07:40 PM | 3.03 | 0 |
| 11/13/2024 | 11:07:47 AM | 3.05 | 0 |