DZ Bank Knock-Out AAD/ DE000DQ22944 /
| 2024-11-15 6:13:03 PM | Chg. +0.22 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +6.43% | - Turnover: - |
3.63Bid Size: 2,500 | 3.90Ask Size: 2,500 | 3.68 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:03 PM | 3.64 | 0 |
| 2024-11-15 | 5:06:36 PM | 3.68 | 0 |
| 2024-11-15 | 4:06:35 PM | 3.67 | 0 |
| 2024-11-15 | 3:06:15 PM | 3.62 | 0 |
| 2024-11-15 | 2:07:44 PM | 3.50 | 0 |
| 2024-11-15 | 1:06:33 PM | 3.50 | 0 |
| 2024-11-15 | 12:07:26 PM | 3.49 | 0 |
| 2024-11-15 | 11:07:31 AM | 3.49 | 0 |
| 2024-11-15 | 8:31:38 AM | 3.42 | 0 |
| 2024-11-14 | 6:14:07 PM | 3.42 | 0 |
| 2024-11-14 | 5:07:17 PM | 3.33 | 0 |
| 2024-11-14 | 4:07:12 PM | 3.29 | 0 |
| 2024-11-14 | 3:06:39 PM | 3.28 | 0 |
All quotes in EUR
