DZ Bank Knock-Out 1N8/ DE000DQ17WC9 /
| 2024-08-02 6:04:36 PM | Chg. +0.380 | Volume | Bid6:29:40 PM | Ask6:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +6.52% | 0 Turnover: 0.000 |
6.220Bid Size: 4,125 | 6.320Ask Size: 4,125 | 6.400 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:36 PM | 6.210 | 0 |
| 2024-08-02 | 5:04:37 PM | 6.360 | 0 |
| 2024-08-02 | 4:34:54 PM | 6.280 | 0 |
| 2024-08-02 | 4:04:32 PM | 6.310 | 0 |
| 2024-08-02 | 3:34:40 PM | 6.400 | 0 |
| 2024-08-02 | 3:04:37 PM | 6.170 | 0 |
| 2024-08-02 | 2:34:53 PM | 6.090 | 0 |
| 2024-08-02 | 2:04:18 PM | 5.980 | 0 |
| 2024-08-02 | 1:34:44 PM | 5.960 | 0 |
| 2024-08-02 | 1:08:33 PM | 5.950 | 0 |
| 2024-08-02 | 12:34:39 PM | 6.010 | 0 |
| 2024-08-02 | 12:04:33 PM | 6.000 | 0 |
| 2024-08-02 | 11:34:45 AM | 6.000 | 0 |
All quotes in EUR
