| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:40 PM | 4.040 | 0 |
| 2024-11-14 | 2:04:35 PM | 4.030 | 0 |
| 2024-11-14 | 1:34:35 PM | 4.060 | 0 |
| 2024-11-14 | 1:08:28 PM | 4.010 | 0 |
| 2024-11-14 | 12:34:48 PM | 3.990 | 0 |
| 2024-11-14 | 12:04:37 PM | 3.950 | 0 |
| 2024-11-14 | 11:34:56 AM | 3.950 | 0 |
| 2024-11-14 | 11:04:28 AM | 3.970 | 0 |
| 2024-11-14 | 10:34:36 AM | 3.960 | 0 |
| 2024-11-14 | 10:04:25 AM | 3.970 | 0 |
| 2024-11-14 | 9:34:55 AM | 3.930 | 0 |
| 2024-11-14 | 9:04:12 AM | 3.970 | 0 |
| 2024-11-13 | 9:34:47 PM | 3.840 | 0 |