DZ Bank Index/Partizip. Zert S&P .../ DE000DZT85A7 /
| 31/07/2024 21:34:38 | Chg. +0.860 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.190EUR | +1.58% | 0 Turnover: 0.000 |
55.210Bid Size: 100,000 | -Ask Size: - | 55.430 | 54.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:38 | 55.190 | 0 |
| 31/07/2024 | 21:04:35 | 55.430 | 0 |
| 31/07/2024 | 20:34:38 | 55.350 | 0 |
| 31/07/2024 | 20:04:34 | 55.170 | 0 |
| 31/07/2024 | 19:34:33 | 55.080 | 0 |
| 31/07/2024 | 19:04:43 | 55.210 | 0 |
| 31/07/2024 | 18:34:31 | 55.230 | 0 |
| 31/07/2024 | 18:04:26 | 55.250 | 0 |
| 31/07/2024 | 17:34:33 | 55.300 | 0 |
| 31/07/2024 | 17:04:30 | 55.230 | 0 |
| 31/07/2024 | 16:34:37 | 55.260 | 0 |
| 31/07/2024 | 16:04:43 | 55.060 | 0 |
| 31/07/2024 | 15:34:55 | 54.980 | 0 |
All quotes in EUR
