| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:34:21 PM | 54.670 | 0 |
| 2024-07-24 | 5:04:27 PM | 54.680 | 0 |
| 2024-07-24 | 4:34:52 PM | 54.740 | 0 |
| 2024-07-24 | 4:04:22 PM | 54.800 | 0 |
| 2024-07-24 | 3:34:59 PM | 54.980 | 0 |
| 2024-07-24 | 3:04:42 PM | 55.030 | 0 |
| 2024-07-24 | 2:34:45 PM | 55.050 | 0 |
| 2024-07-24 | 2:04:34 PM | 55.130 | 0 |
| 2024-07-24 | 1:34:47 PM | 55.170 | 0 |
| 2024-07-24 | 1:08:27 PM | 55.100 | 0 |
| 2024-07-24 | 12:34:57 PM | 55.160 | 0 |
| 2024-07-24 | 12:04:27 PM | 55.160 | 0 |
| 2024-07-24 | 11:35:00 AM | 55.130 | 0 |