DZ Bank Index/Partizip. Zert S&P .../ DE000DZT85A7 /
| 2024-07-31 9:34:38 PM | Chg. +0.860 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.190EUR | +1.58% | 0 Turnover: 0.000 |
55.210Bid Size: 100,000 | -Ask Size: - | 55.430 | 54.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:38 PM | 55.190 | 0 |
| 2024-07-31 | 9:04:35 PM | 55.430 | 0 |
| 2024-07-31 | 8:34:38 PM | 55.350 | 0 |
| 2024-07-31 | 8:04:34 PM | 55.170 | 0 |
| 2024-07-31 | 7:34:33 PM | 55.080 | 0 |
| 2024-07-31 | 7:04:43 PM | 55.210 | 0 |
| 2024-07-31 | 6:34:31 PM | 55.230 | 0 |
| 2024-07-31 | 6:04:26 PM | 55.250 | 0 |
| 2024-07-31 | 5:34:33 PM | 55.300 | 0 |
| 2024-07-31 | 5:04:30 PM | 55.230 | 0 |
| 2024-07-31 | 4:34:37 PM | 55.260 | 0 |
| 2024-07-31 | 4:04:43 PM | 55.060 | 0 |
| 2024-07-31 | 3:34:55 PM | 54.980 | 0 |
All quotes in EUR
