DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 2024-05-23 6:35:00 PM | Chg. -0.430 | Volume | Bid6:41:36 PM | Ask6:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.300EUR | -1.61% | 0 Turnover: 0.000 |
26.320Bid Size: 10,000 | 26.400Ask Size: 10,000 | 26.770 | 26.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:00 PM | 26.300 | 0 |
| 2024-05-23 | 6:04:32 PM | 26.450 | 0 |
| 2024-05-23 | 5:34:27 PM | 26.330 | 0 |
| 2024-05-23 | 5:04:31 PM | 26.230 | 0 |
| 2024-05-23 | 4:34:55 PM | 26.120 | 0 |
| 2024-05-23 | 4:05:00 PM | 26.480 | 0 |
| 2024-05-23 | 3:35:13 PM | 26.770 | 0 |
| 2024-05-23 | 3:04:25 PM | 26.570 | 0 |
| 2024-05-23 | 2:35:31 PM | 26.610 | 0 |
| 2024-05-23 | 2:05:02 PM | 26.580 | 0 |
| 2024-05-23 | 1:35:31 PM | 26.540 | 0 |
| 2024-05-23 | 1:09:04 PM | 26.530 | 0 |
| 2024-05-23 | 12:34:51 PM | 26.430 | 0 |
All quotes in EUR
