| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 15:04:59 | 26,450 | 0 |
| 24.05.2024 | 14:35:29 | 26,390 | 0 |
| 24.05.2024 | 14:04:51 | 26,430 | 0 |
| 24.05.2024 | 13:34:55 | 26,450 | 0 |
| 24.05.2024 | 13:08:55 | 26,480 | 0 |
| 24.05.2024 | 12:35:16 | 26,460 | 0 |
| 24.05.2024 | 12:04:33 | 26,440 | 0 |
| 24.05.2024 | 11:35:25 | 26,460 | 0 |
| 24.05.2024 | 11:04:48 | 26,440 | 0 |
| 24.05.2024 | 10:34:52 | 26,320 | 0 |
| 24.05.2024 | 10:05:01 | 26,230 | 0 |
| 24.05.2024 | 09:34:53 | 26,330 | 0 |
| 24.05.2024 | 09:05:03 | 26,340 | 0 |