DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 31/07/2024 19:34:47 | Chg. +0.410 | Volume | Bid20:04:07 | Ask20:04:07 | High | Low |
|---|---|---|---|---|---|---|
| 24.500EUR | +1.70% | 0 Turnover: 0.000 |
24.360Bid Size: 10,000 | 24.480Ask Size: 10,000 | 24.610 | 24.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:34:47 | 24.500 | 0 |
| 31/07/2024 | 19:05:02 | 24.560 | 0 |
| 31/07/2024 | 18:34:45 | 24.570 | 0 |
| 31/07/2024 | 18:04:38 | 24.600 | 0 |
| 31/07/2024 | 17:34:48 | 24.540 | 0 |
| 31/07/2024 | 17:04:43 | 24.550 | 0 |
| 31/07/2024 | 16:34:58 | 24.550 | 0 |
| 31/07/2024 | 16:04:55 | 24.590 | 0 |
| 31/07/2024 | 15:35:25 | 24.610 | 0 |
| 31/07/2024 | 15:05:02 | 24.460 | 0 |
| 31/07/2024 | 14:34:54 | 24.510 | 0 |
| 31/07/2024 | 14:04:26 | 24.480 | 0 |
| 31/07/2024 | 13:35:24 | 24.400 | 0 |
All quotes in EUR
