DZ Bank Index/Partizip. Zert SLV/ DE000DZ419Y9 /
| 2024-07-31 6:34:31 PM | Chg. +0.460 | Volume | Bid6:49:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.540EUR | +1.76% | 0 Turnover: 0.000 |
26.550Bid Size: 10,000 | -Ask Size: - | 26.540 | 26.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:31 PM | 26.540 | 0 |
| 2024-07-31 | 6:04:26 PM | 26.530 | 0 |
| 2024-07-31 | 5:34:33 PM | 26.490 | 0 |
| 2024-07-31 | 5:04:30 PM | 26.460 | 0 |
| 2024-07-31 | 4:34:38 PM | 26.420 | 0 |
| 2024-07-31 | 4:04:43 PM | 26.440 | 0 |
| 2024-07-31 | 3:34:55 PM | 26.480 | 0 |
| 2024-07-31 | 3:04:43 PM | 26.340 | 0 |
| 2024-07-31 | 2:34:38 PM | 26.350 | 0 |
| 2024-07-31 | 2:04:19 PM | 26.410 | 0 |
| 2024-07-31 | 1:34:56 PM | 26.330 | 0 |
| 2024-07-31 | 1:08:21 PM | 26.310 | 0 |
| 2024-07-31 | 12:34:49 PM | 26.310 | 0 |
All quotes in EUR
