| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:33 PM | 25.760 | 0 |
| 2024-07-29 | 2:34:49 PM | 25.730 | 0 |
| 2024-07-29 | 2:04:17 PM | 25.790 | 0 |
| 2024-07-29 | 1:34:59 PM | 25.800 | 0 |
| 2024-07-29 | 1:08:36 PM | 25.830 | 0 |
| 2024-07-29 | 12:34:53 PM | 25.850 | 0 |
| 2024-07-29 | 12:04:39 PM | 25.850 | 0 |
| 2024-07-29 | 11:34:51 AM | 25.840 | 0 |
| 2024-07-29 | 11:04:06 AM | 25.820 | 0 |
| 2024-07-29 | 10:34:34 AM | 25.720 | 0 |
| 2024-07-29 | 10:04:42 AM | 25.720 | 0 |
| 2024-07-29 | 9:34:47 AM | 25.720 | 0 |
| 2024-07-29 | 9:04:41 AM | 25.700 | 0 |