DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 05/08/2024 10:34:18 | Chg. -0.440 | Volume | Bid10:46:45 | Ask10:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 21.330EUR | -2.02% | 0 Turnover: 0.000 |
21.320Bid Size: 10,000 | 21.400Ask Size: 10,000 | 21.700 | 21.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:18 | 21.330 | 0 |
| 05/08/2024 | 09:34:45 | 21.700 | 0 |
| 05/08/2024 | 08:34:14 | 21.470 | 0 |
| 02/08/2024 | 21:34:41 | 21.770 | 0 |
| 02/08/2024 | 20:34:21 | 21.780 | 0 |
| 02/08/2024 | 19:35:07 | 21.670 | 0 |
| 02/08/2024 | 18:34:37 | 21.720 | 0 |
| 02/08/2024 | 17:34:57 | 21.500 | 0 |
| 02/08/2024 | 16:34:18 | 21.770 | 0 |
| 02/08/2024 | 15:34:43 | 22.300 | 0 |
| 02/08/2024 | 14:34:49 | 22.430 | 0 |
| 02/08/2024 | 13:34:17 | 22.260 | 0 |
| 02/08/2024 | 12:34:47 | 22.220 | 0 |
All quotes in EUR
