DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 05/08/2024 19:02:44 | Chg. -1.25 | Volume | Bid19:32:40 | Ask19:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.60EUR | -4.84% | - Turnover: - |
24.60Bid Size: 50,000 | -Ask Size: - | 25.78 | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:02:44 | 24.60 | 0 |
| 05/08/2024 | 18:12:16 | 24.74 | 0 |
| 05/08/2024 | 17:02:58 | 24.71 | 0 |
| 05/08/2024 | 16:03:21 | 24.63 | 0 |
| 05/08/2024 | 15:02:35 | 24.41 | 0 |
| 05/08/2024 | 14:03:03 | 24.31 | 0 |
| 05/08/2024 | 13:02:56 | 24.61 | 0 |
| 05/08/2024 | 12:03:04 | 25.08 | 0 |
| 05/08/2024 | 11:03:02 | 25.32 | 0 |
| 05/08/2024 | 09:11:54 | 25.66 | 0 |
| 05/08/2024 | 08:02:12 | 25.78 | 0 |
| 02/08/2024 | 21:02:17 | 25.85 | 0 |
| 02/08/2024 | 20:02:16 | 25.83 | 0 |
All quotes in EUR
