DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8YN75 /
| 05/07/2024 21:34:18 | Chg. -0.090 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -1.72% | 0 Turnover: 0.000 |
5.120Bid Size: 1,000 | 5.420Ask Size: 1,000 | 5.290 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:18 | 5.130 | 0 |
| 05/07/2024 | 20:34:15 | 5.120 | 0 |
| 05/07/2024 | 19:35:10 | 5.140 | 0 |
| 05/07/2024 | 18:34:27 | 5.140 | 0 |
| 05/07/2024 | 16:34:17 | 5.210 | 0 |
| 05/07/2024 | 15:34:23 | 5.280 | 0 |
| 05/07/2024 | 14:34:46 | 5.290 | 0 |
| 05/07/2024 | 13:34:16 | 5.290 | 0 |
| 05/07/2024 | 12:34:15 | 5.280 | 0 |
| 05/07/2024 | 11:34:16 | 5.280 | 0 |
| 05/07/2024 | 10:34:35 | 5.270 | 0 |
| 05/07/2024 | 09:34:46 | 5.280 | 0 |
| 05/07/2024 | 08:34:08 | 5.240 | 0 |
All quotes in EUR
