| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:41 | 5.220 | 0 |
| 04/07/2024 | 20:34:21 | 5.220 | 0 |
| 04/07/2024 | 19:35:02 | 5.230 | 0 |
| 04/07/2024 | 18:34:22 | 5.230 | 0 |
| 04/07/2024 | 16:34:24 | 5.250 | 0 |
| 04/07/2024 | 15:34:40 | 5.250 | 0 |
| 04/07/2024 | 14:34:46 | 5.220 | 0 |
| 04/07/2024 | 13:34:40 | 5.230 | 0 |
| 04/07/2024 | 12:34:26 | 5.260 | 0 |
| 04/07/2024 | 11:34:20 | 5.260 | 0 |
| 04/07/2024 | 10:34:38 | 5.310 | 0 |
| 04/07/2024 | 09:34:45 | 5.190 | 0 |
| 04/07/2024 | 08:34:07 | 5.070 | 0 |