| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:18 PM | 4.160 | 0 |
| 2024-09-02 | 8:34:36 PM | 4.160 | 0 |
| 2024-09-02 | 7:35:11 PM | 4.170 | 0 |
| 2024-09-02 | 6:34:15 PM | 4.170 | 0 |
| 2024-09-02 | 4:34:23 PM | 4.240 | 0 |
| 2024-09-02 | 3:34:17 PM | 4.240 | 0 |
| 2024-09-02 | 2:34:30 PM | 4.220 | 0 |
| 2024-09-02 | 1:34:40 PM | 4.250 | 0 |
| 2024-09-02 | 12:34:16 PM | 4.260 | 0 |
| 2024-09-02 | 11:34:15 AM | 4.230 | 0 |
| 2024-09-02 | 10:34:39 AM | 4.210 | 0 |
| 2024-09-02 | 9:34:27 AM | 4.120 | 0 |
| 2024-09-02 | 8:34:17 AM | 4.130 | 0 |