DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8YN75 /
| 31/07/2024 21:34:43 | Chg. +0.040 | Volume | Bid21:56:36 | Ask21:56:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +0.85% | 0 Turnover: 0.000 |
4.720Bid Size: 1,000 | 5.020Ask Size: 1,000 | 4.900 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:43 | 4.740 | 0 |
| 31/07/2024 | 20:34:44 | 4.750 | 0 |
| 31/07/2024 | 19:35:25 | 4.750 | 0 |
| 31/07/2024 | 18:34:22 | 4.760 | 0 |
| 31/07/2024 | 16:34:22 | 4.830 | 0 |
| 31/07/2024 | 15:34:16 | 4.790 | 0 |
| 31/07/2024 | 14:34:39 | 4.900 | 0 |
| 31/07/2024 | 13:34:25 | 4.790 | 0 |
| 31/07/2024 | 12:34:28 | 4.760 | 0 |
| 31/07/2024 | 11:34:38 | 4.760 | 0 |
| 31/07/2024 | 10:34:40 | 4.790 | 0 |
| 31/07/2024 | 09:34:37 | 4.770 | 0 |
| 31/07/2024 | 08:34:11 | 4.730 | 0 |
All quotes in EUR
