DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVU5 /
| 12.07.2024 21:34:23 | Diff. +0.030 | Volumen | Geld21:55:03 | Brief21:55:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.100EUR | +0.74% | 0 Umsatz: 0.000 |
4.090Geld Vol: 1'000 | 4.240Brief Vol: 1'000 | 4.130 | 4.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:23 | 4.100 | 0 |
| 12.07.2024 | 20:34:17 | 4.100 | 0 |
| 12.07.2024 | 19:35:28 | 4.110 | 0 |
| 12.07.2024 | 18:34:20 | 4.110 | 0 |
| 12.07.2024 | 16:34:19 | 4.130 | 0 |
| 12.07.2024 | 15:34:42 | 4.120 | 0 |
| 12.07.2024 | 14:34:49 | 4.120 | 0 |
| 12.07.2024 | 13:34:27 | 4.120 | 0 |
| 12.07.2024 | 12:34:40 | 4.120 | 0 |
| 12.07.2024 | 11:34:21 | 4.120 | 0 |
| 12.07.2024 | 10:34:17 | 4.120 | 0 |
| 12.07.2024 | 09:34:44 | 4.110 | 0 |
| 12.07.2024 | 08:34:11 | 4.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
