| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:43 PM | 4.110 | 0 |
| 2024-07-08 | 8:34:17 PM | 4.100 | 0 |
| 2024-07-08 | 7:35:24 PM | 4.100 | 0 |
| 2024-07-08 | 6:34:17 PM | 4.100 | 0 |
| 2024-07-08 | 4:34:17 PM | 4.140 | 0 |
| 2024-07-08 | 3:34:18 PM | 4.140 | 0 |
| 2024-07-08 | 2:34:17 PM | 4.150 | 0 |
| 2024-07-08 | 1:34:16 PM | 4.150 | 0 |
| 2024-07-08 | 12:34:27 PM | 4.150 | 0 |
| 2024-07-08 | 11:34:25 AM | 4.140 | 0 |
| 2024-07-08 | 10:34:47 AM | 4.150 | 0 |
| 2024-07-08 | 9:34:42 AM | 4.160 | 0 |
| 2024-07-08 | 8:34:15 AM | 4.110 | 0 |