| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:32 | 4.070 | 0 |
| 11/07/2024 | 20:34:43 | 4.070 | 0 |
| 11/07/2024 | 19:35:09 | 4.070 | 0 |
| 11/07/2024 | 18:34:19 | 4.070 | 0 |
| 11/07/2024 | 16:34:29 | 4.100 | 0 |
| 11/07/2024 | 15:34:21 | 4.100 | 0 |
| 11/07/2024 | 14:34:17 | 4.100 | 0 |
| 11/07/2024 | 13:34:17 | 4.100 | 0 |
| 11/07/2024 | 12:34:48 | 4.090 | 0 |
| 11/07/2024 | 11:34:48 | 4.090 | 0 |
| 11/07/2024 | 10:34:18 | 4.090 | 0 |
| 11/07/2024 | 09:34:38 | 4.110 | 0 |
| 11/07/2024 | 08:34:16 | 4.070 | 0 |