DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVV3 /
| 30/07/2024 21:34:24 | Chg. -0.050 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -1.15% | 0 Turnover: 0.000 |
4.310Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.370 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:24 | 4.310 | 0 |
| 30/07/2024 | 20:34:37 | 4.310 | 0 |
| 30/07/2024 | 19:35:13 | 4.320 | 0 |
| 30/07/2024 | 18:34:20 | 4.320 | 0 |
| 30/07/2024 | 16:34:23 | 4.350 | 0 |
| 30/07/2024 | 15:34:40 | 4.340 | 0 |
| 30/07/2024 | 14:34:23 | 4.320 | 0 |
| 30/07/2024 | 13:34:45 | 4.330 | 0 |
| 30/07/2024 | 12:34:17 | 4.330 | 0 |
| 30/07/2024 | 11:34:23 | 4.350 | 0 |
| 30/07/2024 | 10:34:45 | 4.350 | 0 |
| 30/07/2024 | 09:34:27 | 4.360 | 0 |
| 30/07/2024 | 08:34:16 | 4.370 | 0 |
All quotes in EUR
