| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:15 PM | 4.360 | 0 |
| 2024-07-29 | 8:34:24 PM | 4.360 | 0 |
| 2024-07-29 | 7:35:15 PM | 4.370 | 0 |
| 2024-07-29 | 6:34:18 PM | 4.330 | 0 |
| 2024-07-29 | 4:34:19 PM | 4.350 | 0 |
| 2024-07-29 | 3:34:39 PM | 4.370 | 0 |
| 2024-07-29 | 2:34:48 PM | 4.380 | 0 |
| 2024-07-29 | 1:34:48 PM | 4.380 | 0 |
| 2024-07-29 | 12:34:26 PM | 4.400 | 0 |
| 2024-07-29 | 11:34:19 AM | 4.400 | 0 |
| 2024-07-29 | 10:34:45 AM | 4.410 | 0 |
| 2024-07-29 | 9:34:22 AM | 4.420 | 0 |
| 2024-07-29 | 8:34:16 AM | 4.380 | 0 |