| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 19:35:14 | 3.970 | 0 |
| 07/10/2024 | 18:34:30 | 3.940 | 0 |
| 07/10/2024 | 16:34:44 | 4.000 | 0 |
| 07/10/2024 | 15:34:37 | 3.970 | 0 |
| 07/10/2024 | 14:34:22 | 3.960 | 0 |
| 07/10/2024 | 13:34:22 | 4.000 | 0 |
| 07/10/2024 | 12:34:42 | 4.030 | 0 |
| 07/10/2024 | 11:34:36 | 4.030 | 0 |
| 07/10/2024 | 10:34:42 | 4.040 | 0 |
| 07/10/2024 | 09:34:44 | 4.040 | 0 |
| 07/10/2024 | 08:34:08 | 4.060 | 0 |
| 04/10/2024 | 21:34:12 | 4.060 | 0 |
| 04/10/2024 | 20:34:13 | 4.060 | 0 |