| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:37 PM | 4.460 | 0 |
| 2024-07-04 | 8:34:15 PM | 4.460 | 0 |
| 2024-07-04 | 7:35:14 PM | 4.460 | 0 |
| 2024-07-04 | 6:34:18 PM | 4.460 | 0 |
| 2024-07-04 | 4:34:17 PM | 4.480 | 0 |
| 2024-07-04 | 3:34:39 PM | 4.480 | 0 |
| 2024-07-04 | 2:34:44 PM | 4.470 | 0 |
| 2024-07-04 | 1:34:39 PM | 4.480 | 0 |
| 2024-07-04 | 12:34:25 PM | 4.490 | 0 |
| 2024-07-04 | 11:34:19 AM | 4.490 | 0 |
| 2024-07-04 | 10:34:37 AM | 4.500 | 0 |
| 2024-07-04 | 9:34:44 AM | 4.470 | 0 |
| 2024-07-04 | 8:34:07 AM | 4.410 | 0 |